|
Daily Cash Bids
All prices are cents/bushel except soybean
oil and corn oil which are cents/lb and soybean meal is dollars/ton.
| Commodity |
Type |
Low Price |
High Price |
Price Chg (cents) |
Basis (cents) |
Bid Chg (cents) |
| Wheat |
Delivered Chicago / Beyond |
+6.52 |
+6.52 |
UNCH
|
+75.00 U
|
UNCH
|
| Wheat |
Delivered Chicago / Beyond |
+7.42 |
+7.77 |
UNCH
|
+165.00 U to +200.00 U
|
UNCH
|
| Wheat |
Delivered Chicago / Beyond |
+6.77 |
+7.17 |
UNCH
|
+100.00 U to +140.00 U
|
UNCH
|
| Wheat |
Delivered Chicago / Beyond |
+6.87 |
+6.87 |
UNCH
|
+110.00 U
|
UNCH
|
| Wheat |
Delivered Chicago / Beyond |
+7.12 |
+7.12 |
+0.25 to +0.10
|
+135.00 U
|
+25.00 to +10.00
|
| Wheat |
Delivered Chicago / Beyond |
+6.27 |
+6.27 |
+0.00 to +0.20
|
+50.00 U
|
UNCH to +20.00
|
| Wheat |
Delivered Chicago / Beyond |
+6.27 |
+6.27 |
+0.20
|
+50.00 U
|
+20.00
|
| Soybeans |
Terminal |
+9.69 |
+9.79 |
+0.12
|
-75.00 X to -65.00 X
|
UNCH
|
| Soybeans |
Terminal |
+9.74 |
+9.79 |
+0.12
|
-70.00 X to -65.00 X
|
UNCH
|
| Soybeans |
Terminal |
+9.54 |
+9.74 |
+0.12
|
-90.00 X to -70.00 X
|
UNCH
|
| Soybeans |
Terminal |
+9.76 |
+9.79 |
+0.12
|
-68.00 X to -65.00 X
|
UNCH
|
| Wheat |
Terminal |
+5.02 |
+5.02 |
+0.00
|
-75.00 U
|
UNCH
|
| Wheat |
Terminal |
+5.77 |
+5.77 |
+0.00
|
+0.00 U
|
UNCH
|
| White Oats |
Terminal |
+3.80 |
+3.80 |
+0.03
|
+48.00 U
|
UNCH
|
| Corn |
Terminal |
+3.37 |
+3.52 |
+0.03
|
-60.00 Z to -45.00 Z
|
UNCH
|
| Wheat |
Terminal |
+6.17 |
+6.17 |
+0.00
|
+40.00 U
|
UNCH
|
| Corn |
Terminal |
+3.47 |
+3.52 |
+0.04 to +0.03
|
-50.00 Z to -45.00 Z
|
+1.00 to UNCH
|
| Corn |
Terminal |
+3.44 |
+3.57 |
+0.03
|
-30.00 U to -17.00 U
|
UNCH
|
| Gulf Coast Ports - LA |
| Corn |
Export |
+4.75 |
+4.89 |
+0.11 to +0.01
|
+80.00 Z to +94.00 Z
|
+10.00 to UNCH
|
| Corn |
Export |
+4.75 |
+4.76 |
+0.01 to +0.02
|
+80.00 Z to +81.00 Z
|
UNCH to +1.00
|
| Corn |
Export |
+4.76 |
+4.76 |
+0.02 to +0.01
|
+81.00 Z
|
+1.00 to UNCH
|
| Corn |
Export |
+4.78 |
+4.78 |
+0.01
|
+82.00 Z
|
UNCH
|
| Corn |
Export |
+4.53 |
+4.54 |
+0.00 to +0.01
|
+80.00 U to +81.00 U
|
+1.00 to +2.00
|
| Wheat |
Export |
+5.41 |
+5.46 |
+0.06
|
+35.00 U to +40.00 U
|
+5.00
|
| Wheat |
Export |
+5.46 |
+5.66 |
+0.01 to +0.11
|
+40.00 U to +60.00 U
|
UNCH to +10.00
|
| Wheat |
Export |
+5.56 |
+5.66 |
+0.01 to +0.11
|
+50.00 U to +60.00 U
|
UNCH to +10.00
|
| Wheat |
Export |
+5.87 |
+5.96 |
+0.01 to +0.10
|
+60.00 Z to +70.00 Z
|
UNCH to +10.00
|
| Wheat |
Export |
+5.96 |
+6.12 |
+0.01 to +0.15
|
+70.00 Z to +85.00 Z
|
UNCH to +15.00
|
| Wheat |
Export |
+6.07 |
+6.12 |
+0.01 to +0.06
|
+80.00 Z to +85.00 Z
|
UNCH to +5.00
|
| Wheat |
Export |
+6.07 |
+6.07 |
+0.01
|
+80.00 Z
|
UNCH
|
| Wheat |
Export |
+5.36 |
+5.46 |
+0.01 to +0.11
|
+30.00 U to +40.00 U
|
UNCH to +10.00
|
| Corn |
Export |
+4.65 |
+4.66 |
+0.01
|
+92.00 U to +93.00 U
|
UNCH
|
| Corn |
Export |
+4.57 |
+4.65 |
+0.01
|
+84.00 U to +92.00 U
|
UNCH
|
| Soybeans |
Export |
+10.97 |
+10.97 |
+0.04 to +0.06
|
+60.00 X
|
UNCH to +10.00
|
| Soybeans |
Export |
+11.22 |
+11.26 |
+0.05 to +0.08
|
+67.00 F to +70.00 F
|
UNCH to +3.00
|
| Soybeans |
Export |
+11.04 |
+11.07 |
+0.04 to +0.01
|
+67.00 X to +70.00 X
|
UNCH to +3.00
|
| Soybeans |
Export |
+10.98 |
+11.07 |
+0.04 to +0.01
|
+61.00 X to +70.00 X
|
UNCH to +3.00
|
| Soybeans |
Export |
+10.97 |
+10.98 |
+0.03 to UNCH
|
+60.00 X to +61.00 X
|
+1.00 to +4.00
|
| Soybeans |
Export |
+10.97 |
+10.98 |
+0.03 to UNCH
|
+60.00 X to +61.00 X
|
+1.00 to +4.00
|
| Soybeans |
Export |
+10.97 |
+10.97 |
+0.04 to +0.01
|
+60.00 X
|
UNCH to +5.00
|
| Pacific Ports |
| Wheat |
Export |
+5.68 |
+5.83 |
+0.02
|
+40.00 Z to +55.00 Z
|
UNCH
|
| Wheat |
Export |
+6.05 |
+6.10 |
UNCH
|
+0.00
|
UNCH
|
| Wheat |
Export |
+5.68 |
+5.83 |
+0.02
|
+40.00 Z to +55.00 Z
|
UNCH
|
| Wheat |
Export |
+5.68 |
+5.83 |
+0.02
|
+40.00 Z to +55.00 Z
|
UNCH
|
| Wheat |
Export |
+5.68 |
+5.78 |
+0.03
|
+60.00 U to +70.00 U
|
UNCH
|
| Wheat |
Export |
+5.58 |
+5.68 |
+0.03
|
+50.00 U to +60.00 U
|
UNCH
|
| White Oats |
Export |
+2.60 |
+2.60 |
UNCH
|
+0.00
|
UNCH
|
| Wheat |
Export |
+6.05 |
+6.10 |
UNCH
|
+0.00
|
UNCH
|
| Wheat |
Export |
+6.14 |
+6.18 |
UNCH
|
+0.00
|
UNCH
|
| Wheat |
Export |
+6.10 |
+6.14 |
UNCH
|
+0.00
|
UNCH
|
| Wheat |
Export |
+6.05 |
+6.10 |
UNCH
|
+0.00
|
UNCH
|
| Wheat |
Export |
+6.10 |
+6.30 |
UNCH to +0.05
|
+0.00
|
UNCH
|
| Wheat |
Export |
+5.68 |
+5.78 |
+0.03
|
+60.00 U to +70.00 U
|
UNCH
|
| Wheat |
Export |
+5.73 |
+5.83 |
+0.03
|
+65.00 U to +75.00 U
|
UNCH
|
| Wheat |
Export |
+5.83 |
+5.93 |
+0.03
|
+75.00 U to +85.00 U
|
UNCH
|
| Wheat |
Export |
+5.33 |
+5.48 |
+0.03
|
+25.00 U to +40.00 U
|
UNCH
|
| Wheat |
Export |
+6.19 |
+6.31 |
+0.00
|
+42.00 U to +54.00 U
|
UNCH
|
| Wheat |
Export |
+6.47 |
+6.47 |
+0.00
|
+70.00 U
|
UNCH
|
| Wheat |
Export |
+6.46 |
+6.61 |
+0.01
|
+50.00 Z to +65.00 Z
|
UNCH
|
| Wheat |
Export |
+6.46 |
+6.61 |
+0.01
|
+50.00 Z to +65.00 Z
|
UNCH
|
| Wheat |
Export |
+6.46 |
+6.61 |
+0.01
|
+50.00 Z to +65.00 Z
|
UNCH
|
| Wheat |
Export |
+6.42 |
+6.47 |
+0.00
|
+65.00 U to +70.00 U
|
UNCH
|
| Wheat |
Export |
+6.55 |
+6.59 |
+0.00
|
+78.00 U to +82.00 U
|
UNCH
|
| Wheat |
Export |
+6.63 |
+6.71 |
+0.00
|
+86.00 U to +94.00 U
|
UNCH
|
|
